| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:13:06 PM | 2.10 | 0 |
| 2024-05-23 | 3:09:30 PM | 2.10 | 0 |
| 2024-05-23 | 2:14:30 PM | 2.10 | 0 |
| 2024-05-23 | 1:11:46 PM | 2.08 | 0 |
| 2024-05-23 | 12:12:47 PM | 2.06 | 0 |
| 2024-05-23 | 11:11:32 AM | 2.04 | 0 |
| 2024-05-23 | 8:43:12 AM | 2.06 | 0 |
| 2024-05-22 | 6:16:47 PM | 2.08 | 0 |
| 2024-05-22 | 5:14:40 PM | 2.09 | 0 |
| 2024-05-22 | 4:15:10 PM | 2.03 | 0 |
| 2024-05-22 | 3:11:21 PM | 2.06 | 0 |
| 2024-05-22 | 2:19:06 PM | 2.07 | 0 |
| 2024-05-22 | 1:21:44 PM | 2.08 | 0 |