| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:18:34 PM | 6.450 | 60 |
| 2024-11-08 | 5:17:21 PM | 6.450 | 90 |
| 2024-11-08 | 5:17:21 PM | 6.450 | 284 |
| 2024-11-08 | 5:17:16 PM | 6.450 | 100 |
| 2024-11-08 | 5:17:16 PM | 6.450 | 316 |
| 2024-11-08 | 5:13:43 PM | 6.460 | 330 |
| 2024-11-08 | 5:01:03 PM | 6.450 | 1,260 |
| 2024-11-08 | 5:01:03 PM | 6.450 | 12,380 |
| 2024-11-08 | 4:59:43 PM | 6.450 | 165 |
| 2024-11-08 | 4:59:34 PM | 6.450 | 105 |
| 2024-11-08 | 4:59:34 PM | 6.450 | 1,438 |
| 2024-11-08 | 4:59:34 PM | 6.450 | 284 |
| 2024-11-08 | 4:50:44 PM | 6.450 | 290 |