| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:19:44 AM | 2.45 | - |
| 2024-06-12 | 10:51:38 AM | 2.49 | - |
| 2024-06-12 | 10:51:38 AM | 2.51 | - |
| 2024-06-12 | 10:00:03 AM | 2.53 | - |
| 2024-06-12 | 9:59:00 AM | 2.55 | - |
| 2024-06-12 | 9:51:52 AM | 2.57 | - |
| 2024-06-12 | 9:45:29 AM | 2.61 | - |
| 2024-06-12 | 9:45:27 AM | 2.59 | - |
| 2024-06-12 | 9:15:04 AM | 2.65 | - |
| 2024-06-12 | 8:50:38 AM | 2.57 | - |
| 2024-06-11 | 5:25:26 PM | 2.65 | - |
| 2024-06-11 | 5:25:21 PM | 2.67 | - |
| 2024-06-11 | 5:22:25 PM | 2.65 | - |