| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:50:32 PM | 2.690 | 0 |
| 2024-05-13 | 5:42:33 PM | 2.690 | 0 |
| 2024-05-13 | 5:20:40 PM | 2.710 | 0 |
| 2024-05-13 | 5:00:15 PM | 2.720 | 0 |
| 2024-05-13 | 4:50:45 PM | 2.720 | 0 |
| 2024-05-13 | 4:35:29 PM | 2.710 | 0 |
| 2024-05-13 | 4:20:57 PM | 2.720 | 0 |
| 2024-05-13 | 4:01:04 PM | 2.720 | 0 |
| 2024-05-13 | 3:50:34 PM | 2.720 | 0 |
| 2024-05-13 | 3:35:33 PM | 2.720 | 0 |
| 2024-05-13 | 3:20:41 PM | 2.720 | 0 |
| 2024-05-13 | 3:00:48 PM | 2.710 | 0 |
| 2024-05-13 | 2:50:53 PM | 2.710 | 0 |