| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:46:11 AM | 3.120 | 0 |
| 2024-09-20 | 9:41:36 PM | 3.160 | 0 |
| 2024-09-20 | 8:35:15 PM | 3.130 | 0 |
| 2024-09-20 | 7:32:44 PM | 3.160 | 0 |
| 2024-09-20 | 6:28:32 PM | 3.170 | 0 |
| 2024-09-20 | 5:28:18 PM | 3.110 | 0 |
| 2024-09-20 | 4:12:23 PM | 3.140 | 0 |
| 2024-09-20 | 3:15:42 PM | 3.170 | 0 |
| 2024-09-20 | 3:07:25 PM | 3.190 | 0 |
| 2024-09-20 | 3:01:48 PM | 3.180 | 0 |
| 2024-09-20 | 1:58:37 PM | 3.190 | 0 |
| 2024-09-20 | 12:55:36 PM | 3.180 | 0 |
| 2024-09-20 | 11:55:07 AM | 3.190 | 0 |