| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:36:23 PM | 4.54 | 0 |
| 2024-06-12 | 1:48:13 PM | 4.53 | 0 |
| 2024-06-12 | 11:42:56 AM | 4.55 | 0 |
| 2024-06-12 | 8:28:02 AM | 4.52 | 0 |
| 2024-06-11 | 9:43:44 PM | 4.56 | 0 |
| 2024-06-11 | 8:43:59 PM | 4.53 | 0 |
| 2024-06-11 | 7:43:39 PM | 4.58 | 0 |
| 2024-06-11 | 6:43:16 PM | 4.61 | 0 |
| 2024-06-11 | 5:50:16 PM | 4.60 | 0 |
| 2024-06-11 | 4:46:09 PM | 4.62 | 0 |
| 2024-06-11 | 2:53:45 PM | 4.52 | 0 |