| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:46:54 AM | 3.25 | - |
| 2024-06-07 | 7:43:53 AM | 3.25 | - |
| 2024-06-07 | 7:40:53 AM | 3.25 | - |
| 2024-06-07 | 7:37:53 AM | 3.25 | - |
| 2024-06-07 | 7:34:53 AM | 3.25 | - |
| 2024-06-07 | 7:31:53 AM | 3.25 | - |
| 2024-06-07 | 7:28:52 AM | 3.25 | - |
| 2024-06-07 | 7:25:52 AM | 3.25 | - |
| 2024-06-07 | 7:22:52 AM | 3.25 | - |
| 2024-06-07 | 7:19:52 AM | 3.25 | - |
| 2024-06-07 | 7:16:51 AM | 3.25 | - |
| 2024-06-06 | 10:59:26 PM | 3.25 | - |
| 2024-06-06 | 10:59:26 PM | 3.25 | - |