| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:25:00 PM | 2.83 | 0 |
| 2024-09-18 | 1:25:00 PM | 2.85 | 0 |
| 2024-09-18 | 11:25:00 AM | 2.85 | 0 |
| 2024-09-18 | 9:25:00 AM | 2.85 | 0 |
| 2024-09-18 | 9:15:12 AM | 2.85 | 0 |
| 2024-09-17 | 5:25:00 PM | 2.85 | 0 |
| 2024-09-17 | 3:25:00 PM | 2.86 | 0 |
| 2024-09-17 | 1:25:00 PM | 2.86 | 0 |
| 2024-09-17 | 11:25:00 AM | 2.87 | 0 |
| 2024-09-17 | 9:25:00 AM | 2.89 | 0 |
| 2024-09-17 | 9:20:16 AM | 2.90 | 0 |
| 2024-09-16 | 5:25:00 PM | 2.85 | 0 |
| 2024-09-16 | 3:25:00 PM | 2.83 | 0 |