| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:27:02 PM | 6.520 | 0 |
| 2024-09-18 | 1:13:26 PM | 6.540 | 0 |
| 2024-09-18 | 12:10:46 PM | 6.510 | 0 |
| 2024-09-18 | 11:04:00 AM | 6.550 | 0 |
| 2024-09-18 | 9:57:35 AM | 6.530 | 0 |
| 2024-09-18 | 9:56:37 AM | 6.530 | 0 |
| 2024-09-18 | 8:59:40 AM | 6.470 | 0 |
| 2024-09-17 | 9:39:15 PM | 6.460 | 0 |
| 2024-09-17 | 9:07:55 PM | 6.450 | 0 |
| 2024-09-17 | 8:02:41 PM | 6.510 | 0 |
| 2024-09-17 | 6:56:38 PM | 6.510 | 0 |
| 2024-09-17 | 5:47:10 PM | 6.520 | 0 |
| 2024-09-17 | 5:42:48 PM | 6.520 | 0 |