| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:41 AM | 6.720 | 0 |
| 2024-09-20 | 9:26:48 AM | 6.690 | 0 |
| 2024-09-19 | 9:38:25 PM | 6.530 | 0 |
| 2024-09-19 | 9:23:55 PM | 6.530 | 0 |
| 2024-09-19 | 8:09:19 PM | 6.530 | 0 |
| 2024-09-19 | 6:53:35 PM | 6.540 | 0 |
| 2024-09-19 | 5:49:41 PM | 6.550 | 0 |
| 2024-09-19 | 5:20:12 PM | 6.610 | 0 |
| 2024-09-19 | 4:37:43 PM | 6.630 | 0 |
| 2024-09-19 | 3:27:57 PM | 6.650 | 0 |
| 2024-09-19 | 2:19:24 PM | 6.610 | 0 |
| 2024-09-19 | 1:11:31 PM | 6.580 | 0 |
| 2024-09-19 | 12:07:18 PM | 6.580 | 0 |