| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:48:32 PM | 101.99 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.99 | 186 |
| 2024-09-17 | 7:48:32 PM | 101.92 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.96 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.74 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.91 | 200 |
| 2024-09-17 | 7:48:32 PM | 101.74 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.93 | 103 |
| 2024-09-17 | 7:48:32 PM | 101.91 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.90 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.93 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.91 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.93 | 100 |