| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:48:32 PM | 102.00 | 248 |
| 2024-09-17 | 7:48:32 PM | 101.99 | 150 |
| 2024-09-17 | 7:48:32 PM | 101.96 | 100 |
| 2024-09-17 | 7:48:32 PM | 102.00 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.99 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.93 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.99 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.91 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.99 | 100 |
| 2024-09-17 | 7:48:32 PM | 101.99 | 100 |
| 2024-09-17 | 7:48:32 PM | 102.00 | 442 |
| 2024-09-17 | 7:48:32 PM | 102.00 | 216 |
| 2024-09-17 | 7:48:32 PM | 102.00 | 558 |