| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:36:04 PM | 1.9600 | 0 |
| 2024-06-04 | 5:36:16 PM | 1.9600 | 0 |
| 2024-06-04 | 3:36:36 PM | 2.0100 | 0 |
| 2024-06-04 | 1:36:56 PM | 2.0300 | 0 |
| 2024-06-04 | 11:37:27 AM | 2.0300 | 0 |
| 2024-06-04 | 9:37:15 AM | 2.0300 | 0 |
| 2024-06-04 | 8:02:25 AM | 2.0300 | 0 |
| 2024-06-03 | 9:37:01 PM | 2.0300 | 0 |
| 2024-06-03 | 7:37:10 PM | 2.0000 | 0 |
| 2024-06-03 | 3:36:38 PM | 2.0300 | 0 |
| 2024-06-03 | 1:36:26 PM | 2.0800 | 0 |
| 2024-06-03 | 11:36:53 AM | 2.0800 | 0 |
| 2024-06-03 | 9:36:51 AM | 2.0800 | 0 |