| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 09:44:11 | 19,57 | 0 |
| 27.05.2024 | 09:12:21 | 19,54 | 0 |
| 24.05.2024 | 21:12:42 | 19,67 | 0 |
| 24.05.2024 | 20:12:09 | 19,70 | 0 |
| 24.05.2024 | 19:08:07 | 19,75 | 0 |
| 24.05.2024 | 18:20:11 | 19,74 | 0 |
| 24.05.2024 | 17:14:24 | 19,69 | 0 |
| 24.05.2024 | 16:14:42 | 19,80 | 0 |
| 24.05.2024 | 15:08:23 | 19,67 | 0 |
| 24.05.2024 | 14:16:03 | 19,65 | 0 |
| 24.05.2024 | 13:14:49 | 19,79 | 0 |
| 24.05.2024 | 12:14:56 | 19,78 | 0 |
| 24.05.2024 | 11:12:37 | 19,88 | 0 |