| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:45:51 PM | 1,442.390 | 0 |
| 2024-09-19 | 3:24:26 PM | 1,447.830 | 0 |
| 2024-09-19 | 2:27:04 PM | 1,446.370 | 0 |
| 2024-09-19 | 1:32:47 PM | 1,443.370 | 0 |
| 2024-09-19 | 12:36:32 PM | 1,441.790 | 0 |
| 2024-09-19 | 11:41:14 AM | 1,441.830 | 0 |
| 2024-09-19 | 10:52:35 AM | 1,438.680 | 0 |
| 2024-09-19 | 9:54:09 AM | 1,433.660 | 0 |
| 2024-09-19 | 9:35:25 AM | 1,433.660 | 0 |
| 2024-09-18 | 4:38:32 PM | 1,428.550 | 0 |
| 2024-09-18 | 4:31:00 PM | 1,430.010 | 0 |
| 2024-09-18 | 4:08:14 PM | 1,424.490 | 0 |
| 2024-09-18 | 3:52:31 PM | 1,424.900 | 0 |