| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 20.40 | - |
| 18/06/2024 | 22:00:01 | 20.40 | 226,089 |
| 18/06/2024 | 21:59:59 | 20.40 | 204 |
| 18/06/2024 | 21:59:58 | 20.40 | 859 |
| 18/06/2024 | 21:59:58 | 20.40 | 200 |
| 18/06/2024 | 21:59:58 | 20.40 | 190 |
| 18/06/2024 | 21:59:58 | 20.40 | 500 |
| 18/06/2024 | 21:59:57 | 20.39 | 300 |
| 18/06/2024 | 21:59:57 | 20.39 | 100 |
| 18/06/2024 | 21:59:57 | 20.39 | 300 |
| 18/06/2024 | 21:59:57 | 20.39 | 150 |
| 18/06/2024 | 21:59:57 | 20.39 | 150 |
| 18/06/2024 | 21:59:57 | 20.39 | 300 |