| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:21:00 PM | 12.400 | 0 |
| 2024-09-26 | 12:50:32 PM | 12.390 | 0 |
| 2024-09-26 | 12:21:02 PM | 12.390 | 0 |
| 2024-09-26 | 11:50:37 AM | 12.390 | 0 |
| 2024-09-26 | 11:20:55 AM | 12.360 | 0 |
| 2024-09-26 | 10:50:38 AM | 12.360 | 0 |
| 2024-09-26 | 10:20:56 AM | 12.380 | 0 |
| 2024-09-26 | 9:50:38 AM | 12.370 | 0 |
| 2024-09-26 | 9:20:56 AM | 12.470 | 0 |
| 2024-09-26 | 8:50:22 AM | 12.460 | 0 |
| 2024-09-26 | 8:20:43 AM | 12.480 | 0 |
| 2024-09-25 | 9:50:32 PM | 12.330 | 0 |
| 2024-09-25 | 9:20:26 PM | 12.340 | 0 |