| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:30:42 PM | 25.690 | 0 |
| 2024-06-06 | 1:00:26 PM | 26.110 | 0 |
| 2024-06-06 | 12:58:07 PM | 26.110 | 0 |
| 2024-06-06 | 11:05:59 AM | 26.120 | 0 |
| 2024-06-06 | 11:00:17 AM | 26.190 | 0 |
| 2024-06-06 | 9:20:47 AM | 26.180 | 0 |
| 2024-06-05 | 5:00:35 PM | 25.740 | 0 |
| 2024-06-05 | 4:11:16 PM | 25.690 | 0 |
| 2024-06-05 | 3:30:47 PM | 26.000 | 0 |