| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:19 PM | 10.400 | 0 |
| 2024-09-20 | 2:34:36 PM | 10.500 | 0 |
| 2024-09-20 | 2:04:29 PM | 10.540 | 0 |
| 2024-09-20 | 1:34:52 PM | 10.460 | 0 |
| 2024-09-20 | 1:08:44 PM | 10.460 | 0 |
| 2024-09-20 | 12:34:32 PM | 10.460 | 0 |
| 2024-09-20 | 12:04:06 PM | 10.420 | 0 |
| 2024-09-20 | 11:34:56 AM | 10.480 | 0 |
| 2024-09-20 | 11:04:34 AM | 10.520 | 0 |
| 2024-09-20 | 10:34:53 AM | 10.510 | 0 |
| 2024-09-20 | 10:04:29 AM | 10.540 | 0 |
| 2024-09-20 | 9:34:45 AM | 10.620 | 0 |
| 2024-09-20 | 9:04:04 AM | 10.710 | 0 |