| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:01 PM | 11.26 | 0 |
| 2024-09-19 | 5:53:33 PM | 11.15 | 0 |
| 2024-09-19 | 4:49:36 PM | 11.32 | 0 |
| 2024-09-19 | 2:58:37 PM | 11.42 | 0 |
| 2024-09-19 | 1:44:48 PM | 11.39 | 0 |
| 2024-09-19 | 11:39:33 AM | 11.38 | 0 |
| 2024-09-19 | 8:22:49 AM | 11.56 | 0 |
| 2024-09-18 | 9:45:15 PM | 11.35 | 0 |
| 2024-09-18 | 8:44:57 PM | 11.42 | 0 |
| 2024-09-18 | 7:45:43 PM | 11.53 | 0 |
| 2024-09-18 | 6:45:54 PM | 11.54 | 0 |
| 2024-09-18 | 5:55:58 PM | 11.53 | 0 |
| 2024-09-18 | 4:57:34 PM | 11.44 | 0 |