| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:57:54 PM | 11.49 | 0 |
| 2024-06-04 | 2:03:48 PM | 11.46 | 0 |
| 2024-06-04 | 1:02:55 PM | 11.36 | 0 |
| 2024-06-04 | 12:02:53 PM | 11.32 | 0 |
| 2024-06-04 | 11:03:27 AM | 11.36 | 0 |
| 2024-06-04 | 10:04:11 AM | 11.50 | 0 |
| 2024-06-04 | 9:04:18 AM | 11.24 | 0 |
| 2024-06-04 | 8:32:06 AM | 11.26 | 0 |
| 2024-06-04 | 8:01:48 AM | 11.32 | 0 |
| 2024-06-03 | 9:03:10 PM | 11.26 | 0 |
| 2024-06-03 | 8:03:05 PM | 11.25 | 0 |
| 2024-06-03 | 7:02:59 PM | 11.21 | 0 |
| 2024-06-03 | 6:02:24 PM | 11.31 | 0 |