| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:18:57 PM | 19.134 | 13 |
| 2024-06-17 | 8:18:46 PM | 19.136 | 14 |
| 2024-06-17 | 8:17:53 PM | 19.144 | 30 |
| 2024-06-17 | 8:17:20 PM | 19.150 | 26 |
| 2024-06-17 | 8:15:18 PM | 19.138 | 60 |
| 2024-06-17 | 8:13:29 PM | 19.044 | 0 |
| 2024-06-17 | 8:10:30 PM | 19.044 | 2 |
| 2024-06-17 | 8:10:11 PM | 19.158 | 14 |
| 2024-06-17 | 7:56:27 PM | 19.142 | 15 |
| 2024-06-17 | 7:47:34 PM | 19.106 | 26 |
| 2024-06-17 | 7:46:56 PM | 19.106 | 30 |
| 2024-06-17 | 7:46:23 PM | 19.106 | 150 |
| 2024-06-17 | 7:43:44 PM | 19.080 | 0 |