| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:52:25 PM | 19.63 | 100 |
| 2024-06-13 | 3:48:10 PM | 19.68 | 500 |
| 2024-06-13 | 3:47:44 PM | 19.66 | 44 |
| 2024-06-13 | 3:45:50 PM | 19.68 | 1 |
| 2024-06-13 | 3:44:43 PM | 19.70 | 4 |
| 2024-06-13 | 3:44:06 PM | 19.72 | 50 |
| 2024-06-13 | 3:42:22 PM | 19.74 | 100 |
| 2024-06-13 | 3:40:08 PM | 19.78 | 400 |
| 2024-06-13 | 3:38:44 PM | 19.80 | 515 |
| 2024-06-13 | 3:37:12 PM | 19.82 | 100 |
| 2024-06-13 | 3:36:23 PM | 19.81 | 1 |
| 2024-06-13 | 3:34:26 PM | 19.81 | 50 |
| 2024-06-13 | 3:32:03 PM | 19.82 | 300 |