| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:25 PM | 0.079 | 0 |
| 2024-06-14 | 4:20:44 PM | 0.081 | 0 |
| 2024-06-14 | 4:00:51 PM | 0.082 | 0 |
| 2024-06-14 | 3:50:58 PM | 0.083 | 0 |
| 2024-06-14 | 3:35:22 PM | 0.080 | 0 |
| 2024-06-14 | 3:21:13 PM | 0.078 | 0 |
| 2024-06-14 | 3:00:50 PM | 0.083 | 0 |
| 2024-06-14 | 2:51:02 PM | 0.086 | 0 |
| 2024-06-14 | 2:35:13 PM | 0.085 | 0 |
| 2024-06-14 | 2:20:56 PM | 0.087 | 0 |
| 2024-06-14 | 2:01:03 PM | 0.088 | 0 |
| 2024-06-14 | 1:50:30 PM | 0.088 | 0 |
| 2024-06-14 | 1:35:50 PM | 0.091 | 0 |