| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:39 AM | 1.170 | 0 |
| 2024-06-21 | 9:26:18 AM | 1.170 | 0 |
| 2024-06-21 | 8:44:41 AM | 1.180 | 0 |
| 2024-06-20 | 9:36:35 PM | 1.180 | 0 |
| 2024-06-20 | 9:05:48 PM | 1.180 | 0 |
| 2024-06-20 | 7:59:37 PM | 1.180 | 0 |
| 2024-06-20 | 6:55:05 PM | 1.180 | 0 |
| 2024-06-20 | 5:52:54 PM | 1.180 | 0 |
| 2024-06-20 | 4:49:01 PM | 1.190 | 0 |
| 2024-06-20 | 3:46:35 PM | 1.200 | 0 |
| 2024-06-20 | 2:44:42 PM | 1.210 | 0 |
| 2024-06-20 | 1:35:14 PM | 1.200 | 0 |
| 2024-06-20 | 12:54:26 PM | 1.200 | 0 |