| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:50:40 PM | 17.380 | 0 |
| 2024-09-20 | 12:21:06 PM | 17.320 | 0 |
| 2024-09-20 | 11:50:43 AM | 17.230 | 0 |
| 2024-09-20 | 11:20:59 AM | 17.230 | 0 |
| 2024-09-20 | 10:50:36 AM | 17.250 | 0 |
| 2024-09-20 | 10:20:54 AM | 17.140 | 0 |
| 2024-09-20 | 9:50:36 AM | 17.120 | 0 |
| 2024-09-20 | 9:20:55 AM | 17.160 | 0 |
| 2024-09-20 | 8:50:39 AM | 17.110 | 0 |
| 2024-09-20 | 8:20:42 AM | 17.120 | 0 |
| 2024-09-19 | 9:50:23 PM | 17.250 | 0 |
| 2024-09-19 | 9:20:36 PM | 17.200 | 0 |
| 2024-09-19 | 8:50:24 PM | 17.290 | 0 |