| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:20:57 | 1.840 | 0 |
| 20.09.2024 | 17:05:19 | 1.810 | 0 |
| 20.09.2024 | 16:50:38 | 1.800 | 0 |
| 20.09.2024 | 16:35:21 | 1.780 | 0 |
| 20.09.2024 | 16:20:14 | 1.780 | 0 |
| 20.09.2024 | 16:05:17 | 1.780 | 0 |
| 20.09.2024 | 15:50:42 | 1.780 | 0 |
| 20.09.2024 | 15:35:39 | 1.750 | 0 |
| 20.09.2024 | 15:20:12 | 1.730 | 0 |
| 20.09.2024 | 14:50:38 | 1.750 | 0 |
| 20.09.2024 | 14:21:07 | 1.750 | 0 |
| 20.09.2024 | 13:50:43 | 1.740 | 0 |
| 20.09.2024 | 13:21:05 | 1.740 | 0 |