| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 14:48:31 | 98.800 | 0 |
| 15/05/2024 | 14:01:02 | 98.800 | 0 |
| 15/05/2024 | 13:04:45 | 98.800 | 0 |
| 15/05/2024 | 12:17:33 | 98.800 | 0 |
| 15/05/2024 | 11:18:31 | 98.800 | 0 |
| 15/05/2024 | 10:18:10 | 98.780 | 0 |
| 15/05/2024 | 10:15:10 | 98.780 | 0 |
| 15/05/2024 | 09:39:56 | 98.780 | 0 |
| 15/05/2024 | 09:33:03 | 98.780 | 0 |