| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 18:43:39 | 5.13 | 0 |
| 07/06/2024 | 17:49:52 | 5.15 | 0 |
| 07/06/2024 | 16:46:21 | 5.05 | 0 |
| 07/06/2024 | 14:58:41 | 4.90 | 0 |
| 07/06/2024 | 13:53:17 | 4.98 | 0 |
| 07/06/2024 | 11:49:45 | 4.96 | 0 |
| 07/06/2024 | 08:52:29 | 5.03 | 0 |
| 06/06/2024 | 21:47:51 | 5.02 | 0 |
| 06/06/2024 | 20:47:44 | 4.95 | 0 |
| 06/06/2024 | 19:48:07 | 5.02 | 0 |
| 06/06/2024 | 18:48:07 | 5.04 | 0 |
| 06/06/2024 | 17:57:18 | 5.05 | 0 |
| 06/06/2024 | 16:53:21 | 4.99 | 0 |