| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 19:44:50 | 9.32 | 0 |
| 20/06/2024 | 18:45:46 | 9.06 | 0 |
| 20/06/2024 | 17:50:45 | 9.04 | 0 |
| 20/06/2024 | 16:43:10 | 8.87 | 0 |
| 20/06/2024 | 14:53:12 | 9.14 | 0 |
| 20/06/2024 | 13:19:44 | 9.06 | 0 |
| 20/06/2024 | 11:49:47 | 8.98 | 0 |
| 20/06/2024 | 08:52:26 | 8.84 | 0 |
| 19/06/2024 | 21:38:28 | 8.80 | 0 |
| 19/06/2024 | 20:38:43 | 8.80 | 0 |
| 19/06/2024 | 19:38:46 | 8.81 | 0 |
| 19/06/2024 | 18:39:35 | 8.95 | 0 |
| 19/06/2024 | 17:47:36 | 8.97 | 0 |