| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:47:30 PM | 11.64 | 0 |
| 6/14/2024 | 8:47:47 PM | 11.73 | 0 |
| 6/14/2024 | 7:47:14 PM | 11.62 | 0 |
| 6/14/2024 | 6:47:33 PM | 11.65 | 0 |
| 6/14/2024 | 5:56:48 PM | 11.63 | 0 |
| 6/14/2024 | 4:56:31 PM | 11.55 | 0 |
| 6/14/2024 | 3:50:35 PM | 11.38 | 0 |
| 6/14/2024 | 1:53:23 PM | 11.48 | 0 |
| 6/14/2024 | 11:50:18 AM | 11.34 | 0 |
| 6/14/2024 | 8:52:04 AM | 11.61 | 0 |
| 6/13/2024 | 9:47:31 PM | 11.76 | 0 |
| 6/13/2024 | 8:47:30 PM | 11.27 | 0 |
| 6/13/2024 | 7:47:54 PM | 11.17 | 0 |