| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:27:01 AM | 0.540 | 0 |
| 2024-06-04 | 9:36:45 PM | 0.550 | 0 |
| 2024-06-04 | 9:18:26 PM | 0.540 | 0 |
| 2024-06-04 | 8:09:58 PM | 0.560 | 0 |
| 2024-06-04 | 6:58:04 PM | 0.560 | 0 |
| 2024-06-04 | 5:57:16 PM | 0.570 | 0 |
| 2024-06-04 | 4:48:40 PM | 0.540 | 0 |
| 2024-06-04 | 4:13:49 PM | 0.530 | 0 |
| 2024-06-04 | 3:49:07 PM | 0.510 | 0 |
| 2024-06-04 | 3:33:11 PM | 0.510 | 0 |
| 2024-06-04 | 2:23:03 PM | 0.540 | 0 |
| 2024-06-04 | 1:15:10 PM | 0.550 | 0 |
| 2024-06-04 | 12:38:45 PM | 0.540 | 0 |