| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:48:37 | 1.10 | 0 |
| 05/06/2024 | 18:47:18 | 1.09 | 0 |
| 05/06/2024 | 17:56:48 | 1.09 | 0 |
| 05/06/2024 | 16:54:50 | 1.06 | 0 |
| 05/06/2024 | 15:48:42 | 1.06 | 0 |
| 05/06/2024 | 13:57:38 | 1.05 | 0 |
| 05/06/2024 | 11:53:29 | 1.04 | 0 |
| 05/06/2024 | 10:15:15 | 1.04 | 0 |
| 05/06/2024 | 10:04:28 | 1.04 | 0 |
| 04/06/2024 | 21:47:22 | 1.05 | 0 |
| 04/06/2024 | 20:45:56 | 1.06 | 0 |
| 04/06/2024 | 19:46:36 | 1.05 | 0 |
| 04/06/2024 | 18:46:39 | 1.06 | 0 |