| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:10:53 PM | 1,149.610 | 0 |
| 2024-09-23 | 2:28:02 PM | 1,149.610 | 0 |
| 2024-09-23 | 1:31:43 PM | 1,149.610 | 0 |
| 2024-09-23 | 12:35:45 PM | 1,148.870 | 0 |
| 2024-09-23 | 11:49:23 AM | 1,148.870 | 0 |
| 2024-09-23 | 10:58:54 AM | 1,148.870 | 0 |
| 2024-09-23 | 10:54:41 AM | 1,148.870 | 0 |
| 2024-09-23 | 9:57:05 AM | 1,147.710 | 0 |
| 2024-09-23 | 9:55:27 AM | 1,147.710 | 0 |