| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 11:43:40 | 1,122.780 | 0 |
| 24/06/2024 | 10:51:00 | 1,122.780 | 0 |
| 24/06/2024 | 09:54:12 | 1,124.260 | 0 |
| 21/06/2024 | 19:31:02 | 1,121.870 | 0 |
| 21/06/2024 | 18:41:44 | 1,121.870 | 0 |
| 21/06/2024 | 17:40:25 | 1,121.870 | 0 |
| 21/06/2024 | 16:44:51 | 1,121.870 | 0 |
| 21/06/2024 | 16:43:54 | 1,121.870 | 0 |
| 21/06/2024 | 16:01:52 | 1,121.560 | 0 |
| 21/06/2024 | 15:02:42 | 1,122.230 | 0 |
| 21/06/2024 | 14:08:22 | 1,122.230 | 0 |
| 21/06/2024 | 13:08:22 | 1,123.370 | 0 |
| 21/06/2024 | 12:21:21 | 1,123.370 | 0 |