| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:53:07 PM | 6.720 | 0 |
| 2024-06-11 | 3:26:44 PM | 6.740 | 0 |
| 2024-06-11 | 3:03:16 PM | 6.700 | 0 |
| 2024-06-11 | 12:39:08 PM | 6.650 | 0 |
| 2024-06-11 | 11:41:07 AM | 6.610 | 0 |
| 2024-06-11 | 11:15:55 AM | 6.700 | 0 |
| 2024-06-11 | 10:44:12 AM | 6.700 | 0 |
| 2024-06-11 | 9:45:53 AM | 6.720 | 0 |
| 2024-06-10 | 7:26:53 PM | 6.730 | 0 |
| 2024-06-10 | 7:18:56 PM | 6.720 | 0 |
| 2024-06-10 | 6:24:00 PM | 6.730 | 0 |
| 2024-06-10 | 4:31:05 PM | 6.670 | 0 |
| 2024-06-10 | 3:46:45 PM | 6.710 | 0 |