| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:36:37 | 3.53 | 0 |
| 06/06/2024 | 16:58:30 | 3.50 | 0 |
| 06/06/2024 | 15:43:02 | 3.51 | 0 |
| 06/06/2024 | 13:54:03 | 3.41 | 0 |
| 06/06/2024 | 11:51:45 | 3.42 | 0 |
| 06/06/2024 | 09:00:12 | 3.49 | 0 |
| 05/06/2024 | 21:46:51 | 3.53 | 0 |
| 05/06/2024 | 20:46:57 | 3.60 | 0 |
| 05/06/2024 | 19:47:23 | 3.57 | 0 |
| 05/06/2024 | 18:46:04 | 3.61 | 0 |
| 05/06/2024 | 17:53:54 | 3.58 | 0 |
| 05/06/2024 | 16:52:48 | 3.57 | 0 |
| 05/06/2024 | 15:43:03 | 3.35 | 0 |