| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:57:09 PM | 166.20 | 8 |
| 2024-06-20 | 4:55:10 PM | 165.96 | 80 |
| 2024-06-20 | 4:52:43 PM | 165.90 | 2 |
| 2024-06-20 | 4:36:22 PM | 164.56 | 1 |
| 2024-06-20 | 4:32:25 PM | 164.24 | 16 |
| 2024-06-20 | 4:22:08 PM | 163.64 | 50 |
| 2024-06-20 | 4:17:33 PM | 164.14 | 8 |
| 2024-06-20 | 4:17:25 PM | 164.14 | 1 |
| 2024-06-20 | 3:33:08 PM | 165.58 | 30 |
| 2024-06-20 | 3:25:00 PM | 167.52 | 97 |
| 2024-06-20 | 3:25:00 PM | 167.54 | 21 |
| 2024-06-20 | 3:25:00 PM | 167.66 | 54 |
| 2024-06-20 | 3:24:15 PM | 167.96 | 10 |