| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:21:02 | 3,880 | 0 |
| 21.06.2024 | 17:05:12 | 3,880 | 0 |
| 21.06.2024 | 16:50:30 | 3,850 | 0 |
| 21.06.2024 | 16:35:30 | 3,850 | 0 |
| 21.06.2024 | 16:20:20 | 3,870 | 0 |
| 21.06.2024 | 16:05:11 | 3,870 | 0 |
| 21.06.2024 | 15:50:34 | 3,840 | 0 |
| 21.06.2024 | 15:35:15 | 3,850 | 0 |
| 21.06.2024 | 15:20:16 | 3,860 | 0 |
| 21.06.2024 | 14:50:28 | 3,860 | 0 |
| 21.06.2024 | 14:20:56 | 3,870 | 0 |
| 21.06.2024 | 13:50:32 | 3,870 | 0 |
| 21.06.2024 | 13:21:00 | 3,870 | 0 |