| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:42:59 | 11,04 | 0 |
| 30.05.2024 | 17:51:28 | 10,99 | 0 |
| 30.05.2024 | 16:52:13 | 10,96 | 0 |
| 30.05.2024 | 15:38:22 | 10,84 | 0 |
| 30.05.2024 | 13:54:54 | 10,69 | 0 |
| 30.05.2024 | 11:51:33 | 10,68 | 0 |
| 30.05.2024 | 08:57:25 | 10,61 | 0 |
| 29.05.2024 | 21:39:58 | 10,81 | 0 |
| 29.05.2024 | 20:41:25 | 10,72 | 0 |
| 29.05.2024 | 19:41:55 | 10,69 | 0 |
| 29.05.2024 | 18:39:24 | 10,72 | 0 |
| 29.05.2024 | 17:38:16 | 10,71 | 0 |
| 29.05.2024 | 16:38:16 | 10,72 | 0 |