| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:46:02 | 3.4600 | 0 |
| 07/06/2024 | 13:45:15 | 3.4600 | 0 |
| 07/06/2024 | 11:46:48 | 3.4600 | 0 |
| 07/06/2024 | 09:47:07 | 3.4800 | 0 |
| 07/06/2024 | 09:01:13 | 3.4700 | 0 |
| 06/06/2024 | 21:45:50 | 3.4500 | 0 |
| 06/06/2024 | 19:46:38 | 3.4500 | 0 |
| 06/06/2024 | 17:46:41 | 3.4500 | 0 |
| 06/06/2024 | 15:46:50 | 3.4500 | 0 |
| 06/06/2024 | 13:46:08 | 3.4400 | 0 |