| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 15:45:12 | 1,2500 | 0 |
| 16.05.2024 | 13:46:48 | 1,2500 | 0 |
| 16.05.2024 | 11:47:09 | 1,2600 | 0 |
| 16.05.2024 | 09:46:12 | 1,2600 | 0 |
| 16.05.2024 | 09:00:44 | 1,2500 | 0 |
| 15.05.2024 | 21:46:36 | 1,2500 | 0 |
| 15.05.2024 | 19:47:03 | 1,2500 | 0 |
| 15.05.2024 | 17:46:55 | 1,2400 | 0 |
| 15.05.2024 | 15:47:18 | 1,2400 | 0 |
| 15.05.2024 | 13:47:25 | 1,3100 | 0 |
| 15.05.2024 | 11:46:20 | 1,3000 | 0 |