| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:41:39 PM | 473.90 | 11 |
| 2024-06-18 | 2:41:39 PM | 473.90 | 8 |
| 2024-06-18 | 2:41:38 PM | 473.90 | 10 |
| 2024-06-18 | 2:41:38 PM | 474.00 | 6 |
| 2024-06-18 | 2:41:38 PM | 473.90 | 12 |
| 2024-06-18 | 2:41:37 PM | 473.90 | 8 |
| 2024-06-18 | 2:41:37 PM | 473.90 | 11 |
| 2024-06-18 | 2:41:37 PM | 473.90 | 8 |
| 2024-06-18 | 2:41:36 PM | 474.00 | 4 |
| 2024-06-18 | 2:41:36 PM | 473.90 | 12 |
| 2024-06-18 | 2:41:35 PM | 473.90 | 8 |
| 2024-06-18 | 2:41:35 PM | 473.90 | 16 |
| 2024-06-18 | 2:41:35 PM | 473.90 | 8 |