| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:43:54 PM | 277.75 | 7 |
| 2024-05-24 | 12:38:29 PM | 277.15 | 1 |
| 2024-05-24 | 12:19:49 PM | 277.90 | 10 |
| 2024-05-24 | 11:37:10 AM | 278.15 | 25 |
| 2024-05-24 | 10:03:08 AM | 277.95 | 20 |
| 2024-05-24 | 9:45:52 AM | 277.95 | 24 |
| 2024-05-24 | 9:13:02 AM | 278.15 | 15 |
| 2024-05-23 | 5:35:38 PM | 274.75 | 0 |
| 2024-05-23 | 5:11:35 PM | 276.85 | 30 |
| 2024-05-23 | 5:11:35 PM | 276.45 | 1 |
| 2024-05-23 | 5:05:42 PM | 276.70 | 14 |