| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:10:26 | 4,220 | 0 |
| 07.06.2024 | 09:54:56 | 4,110 | 0 |
| 07.06.2024 | 08:55:24 | 4,130 | 0 |
| 07.06.2024 | 08:27:33 | 4,090 | 0 |
| 06.06.2024 | 21:51:35 | 4,080 | 0 |
| 06.06.2024 | 21:22:03 | 4,080 | 0 |
| 06.06.2024 | 20:12:24 | 4,070 | 0 |
| 06.06.2024 | 18:57:07 | 4,080 | 0 |
| 06.06.2024 | 17:43:36 | 4,090 | 0 |
| 06.06.2024 | 16:27:05 | 4,100 | 0 |
| 06.06.2024 | 15:54:46 | 4,080 | 0 |
| 06.06.2024 | 15:26:13 | 4,080 | 0 |
| 06.06.2024 | 14:22:39 | 4,130 | 0 |