| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:50:45 AM | 6.440 | 0 |
| 2024-06-06 | 10:21:09 AM | 6.450 | 0 |
| 2024-06-06 | 9:50:47 AM | 6.440 | 0 |
| 2024-06-06 | 9:21:14 AM | 6.430 | 0 |
| 2024-06-06 | 8:50:41 AM | 6.440 | 0 |
| 2024-06-06 | 8:20:57 AM | 6.450 | 0 |
| 2024-06-05 | 9:50:37 PM | 6.450 | 0 |
| 2024-06-05 | 9:20:34 PM | 6.440 | 0 |
| 2024-06-05 | 8:50:29 PM | 6.410 | 0 |
| 2024-06-05 | 8:20:58 PM | 6.440 | 0 |
| 2024-06-05 | 7:50:31 PM | 6.460 | 0 |
| 2024-06-05 | 7:21:01 PM | 6.460 | 0 |
| 2024-06-05 | 7:05:27 PM | 6.430 | 0 |