| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:05:11 PM | 7.660 | 0 |
| 2024-06-06 | 4:50:30 PM | 7.670 | 0 |
| 2024-06-06 | 4:35:18 PM | 7.660 | 0 |
| 2024-06-06 | 4:20:15 PM | 7.630 | 0 |
| 2024-06-06 | 4:05:17 PM | 7.610 | 0 |
| 2024-06-06 | 3:50:41 PM | 7.620 | 0 |
| 2024-06-06 | 3:35:24 PM | 7.740 | 0 |
| 2024-06-06 | 3:20:11 PM | 7.710 | 0 |
| 2024-06-06 | 2:50:27 PM | 7.720 | 0 |
| 2024-06-06 | 2:21:11 PM | 7.720 | 0 |
| 2024-06-06 | 1:50:38 PM | 7.730 | 0 |
| 2024-06-06 | 1:20:56 PM | 7.720 | 0 |
| 2024-06-06 | 12:50:23 PM | 7.710 | 0 |