| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:04:38 | 1.120 | 0 |
| 16/05/2024 | 17:05:04 | 1.140 | 0 |
| 16/05/2024 | 16:35:23 | 1.140 | 0 |
| 16/05/2024 | 16:04:43 | 1.140 | 0 |
| 16/05/2024 | 15:35:28 | 1.140 | 0 |
| 16/05/2024 | 15:04:44 | 1.140 | 0 |
| 16/05/2024 | 14:35:35 | 1.140 | 0 |
| 16/05/2024 | 14:04:31 | 1.150 | 0 |
| 16/05/2024 | 13:35:19 | 1.150 | 0 |
| 16/05/2024 | 13:08:23 | 1.140 | 0 |
| 16/05/2024 | 12:34:51 | 1.140 | 0 |
| 16/05/2024 | 12:05:03 | 1.140 | 0 |
| 16/05/2024 | 11:34:54 | 1.130 | 0 |