| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:46:08 PM | 0.720 | 0 |
| 2024-06-20 | 5:51:19 PM | 0.720 | 0 |
| 2024-06-20 | 4:44:29 PM | 0.700 | 0 |
| 2024-06-20 | 2:53:41 PM | 0.670 | 0 |
| 2024-06-20 | 1:22:02 PM | 0.660 | 0 |
| 2024-06-20 | 11:50:26 AM | 0.660 | 0 |
| 2024-06-20 | 8:55:56 AM | 0.660 | 0 |
| 2024-06-19 | 9:38:52 PM | 0.650 | 0 |
| 2024-06-19 | 8:39:12 PM | 0.650 | 0 |
| 2024-06-19 | 7:39:13 PM | 0.650 | 0 |
| 2024-06-19 | 6:41:05 PM | 0.650 | 0 |
| 2024-06-19 | 5:48:24 PM | 0.650 | 0 |
| 2024-06-19 | 4:47:40 PM | 0.650 | 0 |