| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:48:17 AM | 6.51 | 0 |
| 2024-06-11 | 8:55:32 AM | 6.48 | 0 |
| 2024-06-10 | 9:46:11 PM | 6.44 | 0 |
| 2024-06-10 | 8:45:54 PM | 6.40 | 0 |
| 2024-06-10 | 7:46:12 PM | 6.42 | 0 |
| 2024-06-10 | 6:45:59 PM | 6.35 | 0 |
| 2024-06-10 | 5:54:42 PM | 6.32 | 0 |
| 2024-06-10 | 4:56:34 PM | 6.34 | 0 |
| 2024-06-10 | 3:46:39 PM | 6.76 | 0 |
| 2024-06-10 | 1:53:56 PM | 6.94 | 0 |
| 2024-06-10 | 11:50:23 AM | 6.92 | 0 |
| 2024-06-10 | 8:54:11 AM | 6.95 | 0 |